ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,392500,407000,407000,390500,264313,104674532000,00,0.00,N,5,-14500,
20241115,407000,408000,421500,404000,262700,107775148000,00,0.00,N,2,3500,
20241114,403500,403500,414500,402500,326121,133143733914,00,0.00,N,2,1500,
20241113,402000,413500,419000,398500,298962,121478718000,00,0.00,N,5,-11500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 392500 407000 407000 390500 264313 104674532000 00 0.00 N 5 -14500
3 20241115 407000 408000 421500 404000 262700 107775148000 00 0.00 N 2 3500
4 20241114 403500 403500 414500 402500 326121 133143733914 00 0.00 N 2 1500
5 20241113 402000 413500 419000 398500 298962 121478718000 00 0.00 N 5 -11500