ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2765,2645,2800,2645,141034,384329520,00,0.00,N,2,50,
20241115,2715,2640,2715,2560,341312,890087325,00,0.00,N,2,50,
20241114,2665,2760,2775,2630,607801,1644042780,00,0.00,N,5,-140,
20241113,2805,2885,3685,2800,11380098,38796529545,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2765 2645 2800 2645 141034 384329520 00 0.00 N 2 50
3 20241115 2715 2640 2715 2560 341312 890087325 00 0.00 N 2 50
4 20241114 2665 2760 2775 2630 607801 1644042780 00 0.00 N 5 -140
5 20241113 2805 2885 3685 2800 11380098 38796529545 00 0.00 N 5 -80