ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,7260,7290,7370,7170,8478,61300980,00,0.00,N,3,0,
20241115,7260,7070,7500,7070,11102,80820400,00,0.00,N,2,190,
20241114,7070,7040,7280,7030,4689,33302560,00,0.00,N,2,30,
20241113,7040,7310,7310,7030,16469,117106410,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 7260 7290 7370 7170 8478 61300980 00 0.00 N 3 0
3 20241115 7260 7070 7500 7070 11102 80820400 00 0.00 N 2 190
4 20241114 7070 7040 7280 7030 4689 33302560 00 0.00 N 2 30
5 20241113 7040 7310 7310 7030 16469 117106410 00 0.00 N 5 -260