ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,11220,11100,11420,11100,76175,857049860,00,0.00,N,5,-30,
20241115,11250,11010,11400,10250,139422,1553645550,00,0.00,N,2,70,
20241114,11180,11200,11360,11140,77660,872459130,00,0.00,N,5,-20,
20241113,11200,11550,11560,11070,185503,2087586560,00,0.00,N,5,-380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 11220 11100 11420 11100 76175 857049860 00 0.00 N 5 -30
3 20241115 11250 11010 11400 10250 139422 1553645550 00 0.00 N 2 70
4 20241114 11180 11200 11360 11140 77660 872459130 00 0.00 N 5 -20
5 20241113 11200 11550 11560 11070 185503 2087586560 00 0.00 N 5 -380