ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2920,2875,2950,2840,244802,710867395,00,0.00,N,2,60,
20241115,2860,2865,2895,2800,426688,1213370185,00,0.00,N,5,-20,
20241114,2880,2970,3035,2865,540944,1584808045,00,0.00,N,5,-90,
20241113,2970,3060,3095,2970,548627,1659186680,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2920 2875 2950 2840 244802 710867395 00 0.00 N 2 60
3 20241115 2860 2865 2895 2800 426688 1213370185 00 0.00 N 5 -20
4 20241114 2880 2970 3035 2865 540944 1584808045 00 0.00 N 5 -90
5 20241113 2970 3060 3095 2970 548627 1659186680 00 0.00 N 5 -100