ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4210,4120,4220,4120,11508,48334100,00,0.00,N,2,55,
20241115,4155,4145,4155,4085,28517,117243710,00,0.00,N,2,10,
20241114,4145,4170,4200,4100,21378,88357385,00,0.00,N,5,-25,
20241113,4170,4155,4290,4150,15812,66092030,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4210 4120 4220 4120 11508 48334100 00 0.00 N 2 55
3 20241115 4155 4145 4155 4085 28517 117243710 00 0.00 N 2 10
4 20241114 4145 4170 4200 4100 21378 88357385 00 0.00 N 5 -25
5 20241113 4170 4155 4290 4150 15812 66092030 00 0.00 N 3 0