ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,61000,59100,61800,59000,59103,3569126699,00,0.00,N,2,1300,
20241115,59700,61000,61500,59700,30766,1854842100,00,0.00,N,5,-1300,
20241114,61000,63300,63400,60000,32161,1979267500,00,0.00,N,5,-1500,
20241113,62500,62900,63800,62400,22944,1447836000,00,0.00,N,5,-1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 61000 59100 61800 59000 59103 3569126699 00 0.00 N 2 1300
3 20241115 59700 61000 61500 59700 30766 1854842100 00 0.00 N 5 -1300
4 20241114 61000 63300 63400 60000 32161 1979267500 00 0.00 N 5 -1500
5 20241113 62500 62900 63800 62400 22944 1447836000 00 0.00 N 5 -1100