ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6580,6670,6750,6540,41771,276044350,00,0.00,N,5,-60,
20241115,6640,6530,6660,6400,57713,374683200,00,0.00,N,2,110,
20241114,6530,6670,6780,6500,64232,424797520,00,0.00,N,5,-140,
20241113,6670,6800,6890,6630,50678,340830040,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6580 6670 6750 6540 41771 276044350 00 0.00 N 5 -60
3 20241115 6640 6530 6660 6400 57713 374683200 00 0.00 N 2 110
4 20241114 6530 6670 6780 6500 64232 424797520 00 0.00 N 5 -140
5 20241113 6670 6800 6890 6630 50678 340830040 00 0.00 N 5 -180