ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1189,1132,1200,1131,588290,694917275,00,0.00,N,2,57,
20241115,1132,1097,1138,1090,395648,439348432,00,0.00,N,2,23,
20241114,1109,1108,1123,1104,353103,392438834,00,0.00,N,5,-10,
20241113,1119,1126,1153,1116,739767,833790860,00,0.00,N,5,-34,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1189 1132 1200 1131 588290 694917275 00 0.00 N 2 57
3 20241115 1132 1097 1138 1090 395648 439348432 00 0.00 N 2 23
4 20241114 1109 1108 1123 1104 353103 392438834 00 0.00 N 5 -10
5 20241113 1119 1126 1153 1116 739767 833790860 00 0.00 N 5 -34