ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1629,1589,1650,1589,109148,177726000,00,0.00,N,2,11,
20241115,1618,1575,1625,1561,180239,286067844,00,0.00,N,2,32,
20241114,1586,1586,1652,1586,154829,250664652,00,0.00,N,5,-15,
20241113,1601,1628,1673,1592,157843,256362026,00,0.00,N,5,-72,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1629 1589 1650 1589 109148 177726000 00 0.00 N 2 11
3 20241115 1618 1575 1625 1561 180239 286067844 00 0.00 N 2 32
4 20241114 1586 1586 1652 1586 154829 250664652 00 0.00 N 5 -15
5 20241113 1601 1628 1673 1592 157843 256362026 00 0.00 N 5 -72