ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,24050,24000,24550,23650,35526,858285450,00,0.00,N,2,50,
20241115,24000,23650,24100,23450,16617,394295000,00,0.00,N,2,250,
20241114,23750,24050,24450,23700,30189,724185450,00,0.00,N,5,-300,
20241113,24050,24350,24550,23800,35002,842878100,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 24050 24000 24550 23650 35526 858285450 00 0.00 N 2 50
3 20241115 24000 23650 24100 23450 16617 394295000 00 0.00 N 2 250
4 20241114 23750 24050 24450 23700 30189 724185450 00 0.00 N 5 -300
5 20241113 24050 24350 24550 23800 35002 842878100 00 0.00 N 5 -250