ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2540,2490,2585,2485,88669,225632250,00,0.00,N,2,45,
20241115,2495,2500,2500,2325,218969,528708915,00,0.00,N,5,-25,
20241114,2520,2520,2560,2495,103687,260421425,00,0.00,N,5,-30,
20241113,2550,2625,2625,2515,96289,246489290,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2540 2490 2585 2485 88669 225632250 00 0.00 N 2 45
3 20241115 2495 2500 2500 2325 218969 528708915 00 0.00 N 5 -25
4 20241114 2520 2520 2560 2495 103687 260421425 00 0.00 N 5 -30
5 20241113 2550 2625 2625 2515 96289 246489290 00 0.00 N 5 -75