ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1493,1643,1706,1479,2901839,4564029038,00,0.00,N,5,-141,
20241115,1634,1724,2040,1555,14331474,26001095055,00,0.00,N,5,-125,
20241114,1759,1625,1990,1510,13342540,24192448720,00,0.00,N,2,204,
20241113,1555,1849,2095,1447,11288150,20073238787,00,0.00,N,5,-197,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1493 1643 1706 1479 2901839 4564029038 00 0.00 N 5 -141
3 20241115 1634 1724 2040 1555 14331474 26001095055 00 0.00 N 5 -125
4 20241114 1759 1625 1990 1510 13342540 24192448720 00 0.00 N 2 204
5 20241113 1555 1849 2095 1447 11288150 20073238787 00 0.00 N 5 -197