ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1736,1720,1739,1670,51541,88760804,00,0.00,N,2,16,
20241115,1720,1686,1722,1656,57197,95964710,00,0.00,N,2,35,
20241114,1685,1720,1724,1682,40534,69139037,00,0.00,N,5,-40,
20241113,1725,1778,1779,1690,64994,111640959,00,0.00,N,5,-54,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1736 1720 1739 1670 51541 88760804 00 0.00 N 2 16
3 20241115 1720 1686 1722 1656 57197 95964710 00 0.00 N 2 35
4 20241114 1685 1720 1724 1682 40534 69139037 00 0.00 N 5 -40
5 20241113 1725 1778 1779 1690 64994 111640959 00 0.00 N 5 -54