ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,12880,12770,12990,12740,18377,237293030,00,0.00,N,2,110,
20241115,12770,12520,12990,12510,54731,698636560,00,0.00,N,2,180,
20241114,12590,12560,12800,12550,21300,268530520,00,0.00,N,2,20,
20241113,12570,12810,12970,12510,54943,695187080,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 12880 12770 12990 12740 18377 237293030 00 0.00 N 2 110
3 20241115 12770 12520 12990 12510 54731 698636560 00 0.00 N 2 180
4 20241114 12590 12560 12800 12550 21300 268530520 00 0.00 N 2 20
5 20241113 12570 12810 12970 12510 54943 695187080 00 0.00 N 5 -260