ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,977,977,1000,971,55446,54756174,00,0.00,N,3,0,
20241115,977,950,979,899,210754,196152685,00,0.00,N,2,13,
20241114,964,950,982,935,177406,170594800,00,0.00,N,2,4,
20241113,960,1020,1029,954,264381,258302191,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 977 977 1000 971 55446 54756174 00 0.00 N 3 0
3 20241115 977 950 979 899 210754 196152685 00 0.00 N 2 13
4 20241114 964 950 982 935 177406 170594800 00 0.00 N 2 4
5 20241113 960 1020 1029 954 264381 258302191 00 0.00 N 5 -60