ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3970,3990,4020,3890,506815,2009591980,00,0.00,N,2,85,
20241115,3885,3615,3940,3615,800566,3041963345,00,0.00,N,2,125,
20241114,3760,3955,4020,3735,695633,2714749180,00,0.00,N,5,-185,
20241113,3945,4340,4345,3915,1279740,5212498060,00,0.00,N,5,-330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3970 3990 4020 3890 506815 2009591980 00 0.00 N 2 85
3 20241115 3885 3615 3940 3615 800566 3041963345 00 0.00 N 2 125
4 20241114 3760 3955 4020 3735 695633 2714749180 00 0.00 N 5 -185
5 20241113 3945 4340 4345 3915 1279740 5212498060 00 0.00 N 5 -330