ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3690,3670,3730,3665,10730,39600085,00,0.00,N,5,-5,
20241115,3695,3665,3750,3620,10210,37237800,00,0.00,N,2,15,
20241114,3680,3680,3775,3675,10830,40120175,00,0.00,N,5,-30,
20241113,3710,3740,3775,3700,15234,56802430,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3690 3670 3730 3665 10730 39600085 00 0.00 N 5 -5
3 20241115 3695 3665 3750 3620 10210 37237800 00 0.00 N 2 15
4 20241114 3680 3680 3775 3675 10830 40120175 00 0.00 N 5 -30
5 20241113 3710 3740 3775 3700 15234 56802430 00 0.00 N 5 -50