ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,23800,24950,25150,23550,182097,4391407150,00,0.00,N,5,-1400,
20241115,25200,24850,25700,24550,34271,861690000,00,0.00,N,2,450,
20241114,24750,24950,25250,24600,58973,1470561300,00,0.00,N,5,-300,
20241113,25050,25800,26000,23800,114508,2879495300,00,0.00,N,5,-1050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 23800 24950 25150 23550 182097 4391407150 00 0.00 N 5 -1400
3 20241115 25200 24850 25700 24550 34271 861690000 00 0.00 N 2 450
4 20241114 24750 24950 25250 24600 58973 1470561300 00 0.00 N 5 -300
5 20241113 25050 25800 26000 23800 114508 2879495300 00 0.00 N 5 -1050