ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4680,4720,4980,4650,284247,1344268405,00,0.00,N,5,-80,
20241115,4760,4450,5030,4365,1573130,7395284915,00,0.00,N,2,110,
20241114,4650,4180,5150,4135,3557505,17257431445,00,0.00,N,2,470,
20241113,4180,4390,4455,4100,98514,415525435,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4680 4720 4980 4650 284247 1344268405 00 0.00 N 5 -80
3 20241115 4760 4450 5030 4365 1573130 7395284915 00 0.00 N 2 110
4 20241114 4650 4180 5150 4135 3557505 17257431445 00 0.00 N 2 470
5 20241113 4180 4390 4455 4100 98514 415525435 00 0.00 N 5 -280