ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1602,1600,1629,1550,256573,409691911,00,0.00,N,5,-38,
20241115,1640,1504,1688,1502,600788,966826561,00,0.00,N,2,125,
20241114,1515,1536,1555,1501,91774,139424038,00,0.00,N,5,-21,
20241113,1536,1561,1580,1511,145916,224486161,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1602 1600 1629 1550 256573 409691911 00 0.00 N 5 -38
3 20241115 1640 1504 1688 1502 600788 966826561 00 0.00 N 2 125
4 20241114 1515 1536 1555 1501 91774 139424038 00 0.00 N 5 -21
5 20241113 1536 1561 1580 1511 145916 224486161 00 0.00 N 5 -25