ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4595,4465,4650,4465,3933,17916010,00,0.00,N,2,35,
20241115,4560,4560,4725,4440,18623,84118155,00,0.00,N,5,-50,
20241114,4610,4635,4680,4560,10452,48073545,00,0.00,N,5,-70,
20241113,4680,4700,4725,4540,22431,103442425,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4595 4465 4650 4465 3933 17916010 00 0.00 N 2 35
3 20241115 4560 4560 4725 4440 18623 84118155 00 0.00 N 5 -50
4 20241114 4610 4635 4680 4560 10452 48073545 00 0.00 N 5 -70
5 20241113 4680 4700 4725 4540 22431 103442425 00 0.00 N 5 -20