ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,15810,15370,16300,15370,686693,10932192580,00,0.00,N,2,440,
20241115,15370,15370,15550,14980,254911,3881503880,00,0.00,N,5,-230,
20241114,15600,15410,15950,15300,347665,5425542460,00,0.00,N,2,200,
20241113,15400,16000,16080,15080,392925,6092933280,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 15810 15370 16300 15370 686693 10932192580 00 0.00 N 2 440
3 20241115 15370 15370 15550 14980 254911 3881503880 00 0.00 N 5 -230
4 20241114 15600 15410 15950 15300 347665 5425542460 00 0.00 N 2 200
5 20241113 15400 16000 16080 15080 392925 6092933280 00 0.00 N 5 -600