ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,43750,41500,44450,41000,30939,1346291150,00,0.00,N,2,2250,
20241115,41500,40500,42150,39750,93424,3798254000,00,0.00,N,5,-1150,
20241114,42650,45000,45250,42650,55851,2448754050,00,0.00,N,5,-1500,
20241113,44150,45850,47000,44150,42253,1912016250,00,0.00,N,5,-2750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 43750 41500 44450 41000 30939 1346291150 00 0.00 N 2 2250
3 20241115 41500 40500 42150 39750 93424 3798254000 00 0.00 N 5 -1150
4 20241114 42650 45000 45250 42650 55851 2448754050 00 0.00 N 5 -1500
5 20241113 44150 45850 47000 44150 42253 1912016250 00 0.00 N 5 -2750