ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,62500,61100,64500,61100,26520,1673974500,00,0.00,N,2,1300,
20241115,61200,59500,61700,58600,43500,2627014200,00,0.00,N,2,1700,
20241114,59500,60600,60700,59100,39698,2372282900,00,0.00,N,5,-1100,
20241113,60600,60800,61500,59800,46039,2782802400,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 62500 61100 64500 61100 26520 1673974500 00 0.00 N 2 1300
3 20241115 61200 59500 61700 58600 43500 2627014200 00 0.00 N 2 1700
4 20241114 59500 60600 60700 59100 39698 2372282900 00 0.00 N 5 -1100
5 20241113 60600 60800 61500 59800 46039 2782802400 00 0.00 N 5 -1000