ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1122,1108,1125,1101,39751,44394311,00,0.00,N,2,3,
20241115,1119,1103,1127,1084,113516,125308790,00,0.00,N,5,-16,
20241114,1135,1160,1163,1132,47072,53872604,00,0.00,N,5,-25,
20241113,1160,1158,1184,1110,90879,104828990,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1122 1108 1125 1101 39751 44394311 00 0.00 N 2 3
3 20241115 1119 1103 1127 1084 113516 125308790 00 0.00 N 5 -16
4 20241114 1135 1160 1163 1132 47072 53872604 00 0.00 N 5 -25
5 20241113 1160 1158 1184 1110 90879 104828990 00 0.00 N 5 -10