ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4370,4205,4455,4120,1590708,7057080660,00,0.00,N,2,165,
20241115,4205,4280,4345,4045,1904918,8048319985,00,0.00,N,2,75,
20241114,4130,4350,4555,4120,6318993,27564423070,00,0.00,N,2,65,
20241113,4065,4250,4310,4030,1621461,6722527705,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4370 4205 4455 4120 1590708 7057080660 00 0.00 N 2 165
3 20241115 4205 4280 4345 4045 1904918 8048319985 00 0.00 N 2 75
4 20241114 4130 4350 4555 4120 6318993 27564423070 00 0.00 N 2 65
5 20241113 4065 4250 4310 4030 1621461 6722527705 00 0.00 N 5 -220