ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3545,3545,3550,3520,3000,10625270,00,0.00,N,3,0,
20241115,3545,3515,3550,3490,3243,11392210,00,0.00,N,2,15,
20241114,3530,3560,3560,3475,6609,23235700,00,0.00,N,5,-30,
20241113,3560,3655,3670,3510,15658,55796180,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3545 3545 3550 3520 3000 10625270 00 0.00 N 3 0
3 20241115 3545 3515 3550 3490 3243 11392210 00 0.00 N 2 15
4 20241114 3530 3560 3560 3475 6609 23235700 00 0.00 N 5 -30
5 20241113 3560 3655 3670 3510 15658 55796180 00 0.00 N 5 -130