ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,744,760,767,740,519476,389582920,00,0.00,N,5,-26,
20241115,770,727,794,678,1691976,1275020392,00,0.00,N,2,40,
20241114,730,710,760,710,515753,377600976,00,0.00,N,2,12,
20241113,718,770,773,718,764114,563291420,00,0.00,N,5,-56,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 744 760 767 740 519476 389582920 00 0.00 N 5 -26
3 20241115 770 727 794 678 1691976 1275020392 00 0.00 N 2 40
4 20241114 730 710 760 710 515753 377600976 00 0.00 N 2 12
5 20241113 718 770 773 718 764114 563291420 00 0.00 N 5 -56