ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,575,600,600,541,693446,393734383,00,0.00,N,5,-25,
20241115,600,682,721,586,709834,466708528,00,0.00,N,5,-82,
20241114,682,700,731,670,275672,193097086,00,0.00,N,5,-7,
20241113,689,695,715,680,134367,92894236,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 575 600 600 541 693446 393734383 00 0.00 N 5 -25
3 20241115 600 682 721 586 709834 466708528 00 0.00 N 5 -82
4 20241114 682 700 731 670 275672 193097086 00 0.00 N 5 -7
5 20241113 689 695 715 680 134367 92894236 00 0.00 N 5 -4