ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5170,5200,5330,5160,73448,383484540,00,0.00,N,5,-120,
20241115,5290,5100,5340,4995,111497,577945685,00,0.00,N,2,170,
20241114,5120,5080,5140,5040,47288,240113020,00,0.00,N,2,30,
20241113,5090,5270,5320,5000,111279,572545590,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5170 5200 5330 5160 73448 383484540 00 0.00 N 5 -120
3 20241115 5290 5100 5340 4995 111497 577945685 00 0.00 N 2 170
4 20241114 5120 5080 5140 5040 47288 240113020 00 0.00 N 2 30
5 20241113 5090 5270 5320 5000 111279 572545590 00 0.00 N 5 -180