ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,625,648,648,610,59211,37477933,00,0.00,N,5,-23,
20241115,648,642,656,642,69729,45053386,00,0.00,N,5,-1,
20241114,649,703,706,645,185416,124897911,00,0.00,N,5,-64,
20241113,713,701,717,679,51788,36046924,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 625 648 648 610 59211 37477933 00 0.00 N 5 -23
3 20241115 648 642 656 642 69729 45053386 00 0.00 N 5 -1
4 20241114 649 703 706 645 185416 124897911 00 0.00 N 5 -64
5 20241113 713 701 717 679 51788 36046924 00 0.00 N 2 3