ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,49900,48200,52000,48000,9641,481327950,00,0.00,N,2,1700,
20241115,48200,49300,49300,46400,10964,528314750,00,0.00,N,5,-1100,
20241114,49300,49650,49900,49050,9605,473661800,00,0.00,N,5,-400,
20241113,49700,49950,50400,49250,8518,422609250,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 49900 48200 52000 48000 9641 481327950 00 0.00 N 2 1700
3 20241115 48200 49300 49300 46400 10964 528314750 00 0.00 N 5 -1100
4 20241114 49300 49650 49900 49050 9605 473661800 00 0.00 N 5 -400
5 20241113 49700 49950 50400 49250 8518 422609250 00 0.00 N 5 -200