ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,535,560,569,516,9222928,4946368929,00,0.00,N,5,-7,
20241115,542,519,548,518,3217094,1728606314,00,0.00,N,2,23,
20241114,519,500,520,500,871408,444227932,00,0.00,N,2,2,
20241113,517,520,530,505,1202672,622473169,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 535 560 569 516 9222928 4946368929 00 0.00 N 5 -7
3 20241115 542 519 548 518 3217094 1728606314 00 0.00 N 2 23
4 20241114 519 500 520 500 871408 444227932 00 0.00 N 2 2
5 20241113 517 520 530 505 1202672 622473169 00 0.00 N 5 -3