ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5690,5500,5750,5480,243167,1378833580,00,0.00,N,2,190,
20241115,5500,5280,5560,5260,472702,2557512180,00,0.00,N,2,190,
20241114,5310,5490,5570,5310,421068,2292194980,00,0.00,N,5,-180,
20241113,5490,5650,5700,5400,593411,3284526240,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5690 5500 5750 5480 243167 1378833580 00 0.00 N 2 190
3 20241115 5500 5280 5560 5260 472702 2557512180 00 0.00 N 2 190
4 20241114 5310 5490 5570 5310 421068 2292194980 00 0.00 N 5 -180
5 20241113 5490 5650 5700 5400 593411 3284526240 00 0.00 N 5 -230