ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,23600,22800,23650,22800,3334278,78374283950,00,0.00,N,2,1000,
20241115,22600,23150,23300,22550,2372874,54280209750,00,0.00,N,5,-500,
20241114,23100,22450,23450,22350,4590438,106121737450,00,0.00,N,2,900,
20241113,22200,21400,22800,21150,3522813,77870197300,00,0.00,N,2,700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 23600 22800 23650 22800 3334278 78374283950 00 0.00 N 2 1000
3 20241115 22600 23150 23300 22550 2372874 54280209750 00 0.00 N 5 -500
4 20241114 23100 22450 23450 22350 4590438 106121737450 00 0.00 N 2 900
5 20241113 22200 21400 22800 21150 3522813 77870197300 00 0.00 N 2 700