ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,46050,44850,46750,44700,289813,13322111950,00,0.00,N,2,1600,
20241115,44450,44850,45050,44200,165040,7351570350,00,0.00,N,3,0,
20241114,44450,44800,45100,44300,289113,12907164500,00,0.00,N,2,50,
20241113,44400,45200,45350,44300,198335,8857869250,00,0.00,N,5,-1050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 46050 44850 46750 44700 289813 13322111950 00 0.00 N 2 1600
3 20241115 44450 44850 45050 44200 165040 7351570350 00 0.00 N 3 0
4 20241114 44450 44800 45100 44300 289113 12907164500 00 0.00 N 2 50
5 20241113 44400 45200 45350 44300 198335 8857869250 00 0.00 N 5 -1050