ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4425,4315,4525,4315,158084,702978830,00,0.00,N,2,135,
20241115,4290,4295,4400,4240,149941,643909600,00,0.00,N,5,-15,
20241114,4305,4300,4400,4280,87207,377474525,00,0.00,N,5,-30,
20241113,4335,4445,4470,4295,260529,1139193965,00,0.00,N,5,-145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4425 4315 4525 4315 158084 702978830 00 0.00 N 2 135
3 20241115 4290 4295 4400 4240 149941 643909600 00 0.00 N 5 -15
4 20241114 4305 4300 4400 4280 87207 377474525 00 0.00 N 5 -30
5 20241113 4335 4445 4470 4295 260529 1139193965 00 0.00 N 5 -145