ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5960,5860,6000,5820,42526,253039290,00,0.00,N,2,100,
20241115,5860,5810,5900,5810,44609,260764460,00,0.00,N,2,50,
20241114,5810,5770,5890,5710,84720,491278690,00,0.00,N,2,40,
20241113,5770,6020,6030,5770,79192,472130470,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5960 5860 6000 5820 42526 253039290 00 0.00 N 2 100
3 20241115 5860 5810 5900 5810 44609 260764460 00 0.00 N 2 50
4 20241114 5810 5770 5890 5710 84720 491278690 00 0.00 N 2 40
5 20241113 5770 6020 6030 5770 79192 472130470 00 0.00 N 5 -250