ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5000,4960,5100,4960,51968,261460415,00,0.00,N,3,0,
20241115,5000,5000,5030,4875,146933,724646820,00,0.00,N,3,0,
20241114,5000,4935,5050,4930,934606,4662993145,00,0.00,N,2,65,
20241113,4935,5010,5050,4910,91699,453268715,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5000 4960 5100 4960 51968 261460415 00 0.00 N 3 0
3 20241115 5000 5000 5030 4875 146933 724646820 00 0.00 N 3 0
4 20241114 5000 4935 5050 4930 934606 4662993145 00 0.00 N 2 65
5 20241113 4935 5010 5050 4910 91699 453268715 00 0.00 N 5 -95