ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,7150,7090,7240,7060,11172,79892140,00,0.00,N,2,70,
20241115,7080,7050,7150,6980,11330,79747060,00,0.00,N,5,-50,
20241114,7130,7330,7340,7040,16112,114628820,00,0.00,N,5,-70,
20241113,7200,7400,7400,7160,12909,93335720,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 7150 7090 7240 7060 11172 79892140 00 0.00 N 2 70
3 20241115 7080 7050 7150 6980 11330 79747060 00 0.00 N 5 -50
4 20241114 7130 7330 7340 7040 16112 114628820 00 0.00 N 5 -70
5 20241113 7200 7400 7400 7160 12909 93335720 00 0.00 N 5 -110