ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3295,3220,3320,3185,121478,398405630,00,0.00,N,2,80,
20241115,3215,3120,3230,3055,190339,599362830,00,0.00,N,2,135,
20241114,3080,3210,3250,3070,110042,344429060,00,0.00,N,5,-160,
20241113,3240,3280,3320,3155,93492,301919775,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3295 3220 3320 3185 121478 398405630 00 0.00 N 2 80
3 20241115 3215 3120 3230 3055 190339 599362830 00 0.00 N 2 135
4 20241114 3080 3210 3250 3070 110042 344429060 00 0.00 N 5 -160
5 20241113 3240 3280 3320 3155 93492 301919775 00 0.00 N 5 -80