ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,42250,41750,42250,41100,1529,64193950,00,0.00,N,2,150,
20241115,42100,42000,42200,40900,590,24604150,00,0.00,N,5,-100,
20241114,42200,41750,42200,41750,526,22127850,00,0.00,N,2,200,
20241113,42000,41400,42000,40950,562,23436400,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 42250 41750 42250 41100 1529 64193950 00 0.00 N 2 150
3 20241115 42100 42000 42200 40900 590 24604150 00 0.00 N 5 -100
4 20241114 42200 41750 42200 41750 526 22127850 00 0.00 N 2 200
5 20241113 42000 41400 42000 40950 562 23436400 00 0.00 N 2 200