ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1103,1100,1115,1099,37084,40962485,00,0.00,N,2,3,
20241115,1100,1138,1143,1100,84948,95349433,00,0.00,N,5,-46,
20241114,1146,1126,1151,1124,36035,41025643,00,0.00,N,2,20,
20241113,1126,1156,1158,1126,55748,63910498,00,0.00,N,5,-39,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1103 1100 1115 1099 37084 40962485 00 0.00 N 2 3
3 20241115 1100 1138 1143 1100 84948 95349433 00 0.00 N 5 -46
4 20241114 1146 1126 1151 1124 36035 41025643 00 0.00 N 2 20
5 20241113 1126 1156 1158 1126 55748 63910498 00 0.00 N 5 -39