ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3135,3190,3225,3040,155765,481328950,00,0.00,N,5,-60,
20241115,3195,2970,3260,2905,415943,1272256055,00,0.00,N,3,0,
20241114,3195,2680,3445,2665,1500053,4760738185,00,0.00,N,2,475,
20241113,2720,2965,2980,2705,280492,783170215,00,0.00,N,5,-290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3135 3190 3225 3040 155765 481328950 00 0.00 N 5 -60
3 20241115 3195 2970 3260 2905 415943 1272256055 00 0.00 N 3 0
4 20241114 3195 2680 3445 2665 1500053 4760738185 00 0.00 N 2 475
5 20241113 2720 2965 2980 2705 280492 783170215 00 0.00 N 5 -290