ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1485,1457,1495,1430,207359,304412891,00,0.00,N,2,28,
20241115,1457,1420,1470,1384,228859,326882897,00,0.00,N,2,22,
20241114,1435,1452,1493,1431,310791,453732354,00,0.00,N,5,-31,
20241113,1466,1475,1490,1430,312487,455281423,00,0.00,N,5,-24,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1485 1457 1495 1430 207359 304412891 00 0.00 N 2 28
3 20241115 1457 1420 1470 1384 228859 326882897 00 0.00 N 2 22
4 20241114 1435 1452 1493 1431 310791 453732354 00 0.00 N 5 -31
5 20241113 1466 1475 1490 1430 312487 455281423 00 0.00 N 5 -24