ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1921,1838,1934,1838,100246,190833204,00,0.00,N,2,37,
20241115,1884,1936,1936,1820,216796,401412684,00,0.00,N,5,-16,
20241114,1900,1906,1950,1888,205060,392042862,00,0.00,N,5,-15,
20241113,1915,1980,1980,1915,231146,448608112,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1921 1838 1934 1838 100246 190833204 00 0.00 N 2 37
3 20241115 1884 1936 1936 1820 216796 401412684 00 0.00 N 5 -16
4 20241114 1900 1906 1950 1888 205060 392042862 00 0.00 N 5 -15
5 20241113 1915 1980 1980 1915 231146 448608112 00 0.00 N 5 -85