ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,50700,50300,50900,50200,3396,172040700,00,0.00,N,2,400,
20241115,50300,50200,50700,49850,6719,336439650,00,0.00,N,5,-100,
20241114,50400,50500,51000,50000,6397,323198600,00,0.00,N,5,-100,
20241113,50500,51100,51300,50300,9851,497398000,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 50700 50300 50900 50200 3396 172040700 00 0.00 N 2 400
3 20241115 50300 50200 50700 49850 6719 336439650 00 0.00 N 5 -100
4 20241114 50400 50500 51000 50000 6397 323198600 00 0.00 N 5 -100
5 20241113 50500 51100 51300 50300 9851 497398000 00 0.00 N 5 -500