ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4580,4520,4700,4470,18232,83296015,00,0.00,N,2,60,
20241115,4520,4390,4720,4350,19662,88492210,00,0.00,N,2,100,
20241114,4420,4450,4480,4405,8303,36889105,00,0.00,N,5,-25,
20241113,4445,4390,4445,4355,15650,68669155,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4580 4520 4700 4470 18232 83296015 00 0.00 N 2 60
3 20241115 4520 4390 4720 4350 19662 88492210 00 0.00 N 2 100
4 20241114 4420 4450 4480 4405 8303 36889105 00 0.00 N 5 -25
5 20241113 4445 4390 4445 4355 15650 68669155 00 0.00 N 5 -5