ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4800,4780,4855,4735,215151,1033934645,00,0.00,N,2,5,
20241115,4795,4695,4855,4480,432602,2010014470,00,0.00,N,2,75,
20241114,4720,5370,5370,4705,1193919,6024020690,00,0.00,N,5,-380,
20241113,5100,4915,5100,4720,717888,3663607110,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4800 4780 4855 4735 215151 1033934645 00 0.00 N 2 5
3 20241115 4795 4695 4855 4480 432602 2010014470 00 0.00 N 2 75
4 20241114 4720 5370 5370 4705 1193919 6024020690 00 0.00 N 5 -380
5 20241113 5100 4915 5100 4720 717888 3663607110 00 0.00 N 2 100